ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2008 | 106.0 | 106.5 | 104.0 | 106.5 | 140.66 Thousand |
| 09 Jan, 2008 | 105.0 | 107.0 | 103.0 | 105.75 | 202.7 Thousand |
| 08 Jan, 2008 | 111.0 | 111.0 | 107.0 | 107.0 | 349.37 Thousand |
| 07 Jan, 2008 | 108.0 | 109.5 | 107.0 | 107.0 | 285.4 Thousand |
| 04 Jan, 2008 | 109.0 | 111.0 | 108.1 | 108.28 | 177.49 Thousand |
| 03 Jan, 2008 | 112.0 | 112.15 | 109.0 | 109.78 | 249.85 Thousand |
| 02 Jan, 2008 | 117.75 | 117.75 | 112.5 | 116.0 | 119.06 Thousand |
| 31 Dec, 2007 | 109.0 | 117.0 | 109.0 | 115.77 | 465.28 Thousand |
| 28 Dec, 2007 | 110.0 | 111.0 | 107.5 | 110.19 | 67.79 Thousand |
| 27 Dec, 2007 | 108.0 | 110.0 | 106.5 | 107.5 | 118.12 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM