ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 108.0 117.0 107.5 117.0 270.42 Thousand
23 Jan, 2008 105.75 110.23 104.9 107.0 180.89 Thousand
22 Jan, 2008 105.75 107.5 104.0 107.5 761.1 Thousand
21 Jan, 2008 111.0 112.23 105.15 106.5 604.08 Thousand
18 Jan, 2008 112.0 112.33 111.24 111.53 73.93 Thousand
17 Jan, 2008 113.25 115.0 112.0 112.0 321.69 Thousand
16 Jan, 2008 111.0 115.0 108.15 113.11 108.78 Thousand
15 Jan, 2008 112.5 112.75 109.5 111.25 403.5 Thousand
14 Jan, 2008 106.5 114.75 106.5 113.5 692.62 Thousand
11 Jan, 2008 105.0 107.0 104.0 105.89 158.5 Thousand