ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 66.0 66.91 65.0 65.5 161.27 Thousand
20 Feb, 2008 67.25 67.5 64.8 65.5 201.65 Thousand
19 Feb, 2008 67.5 68.0 66.09 67.72 230.66 Thousand
18 Feb, 2008 67.0 69.0 67.0 68.0 100.4 Thousand
15 Feb, 2008 69.0 69.0 66.75 67.75 89.47 Thousand
14 Feb, 2008 69.5 69.54 65.0 68.75 337.19 Thousand
13 Feb, 2008 71.0 71.0 70.0 70.0 174.98 Thousand
12 Feb, 2008 71.0 72.25 70.36 71.0 123.23 Thousand
11 Feb, 2008 76.5 76.5 70.5 72.0 345.16 Thousand
08 Feb, 2008 72.75 87.0 72.49 76.5 1.09 Million