ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2008 | 70.75 | 70.75 | 68.5 | 69.99 | 436.72 Thousand |
| 05 Mar, 2008 | 69.5 | 72.04 | 69.0 | 70.84 | 455.65 Thousand |
| 04 Mar, 2008 | 69.0 | 69.5 | 68.0 | 68.94 | 265.51 Thousand |
| 03 Mar, 2008 | 69.0 | 70.0 | 68.25 | 69.38 | 427.01 Thousand |
| 29 Feb, 2008 | 75.5 | 75.93 | 68.0 | 75.19 | 606.5 Thousand |
| 28 Feb, 2008 | 70.5 | 78.0 | 69.0 | 75.0 | 660.54 Thousand |
| 27 Feb, 2008 | 70.0 | 70.5 | 68.75 | 69.5 | 175.66 Thousand |
| 26 Feb, 2008 | 67.0 | 70.5 | 65.25 | 68.75 | 393.41 Thousand |
| 25 Feb, 2008 | 65.5 | 67.0 | 65.24 | 66.06 | 238.75 Thousand |
| 22 Feb, 2008 | 65.5 | 66.07 | 64.5 | 65.0 | 183.55 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM