ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 57.25 | 57.25 | 52.75 | 53.5 | 310.76 Thousand |
| 04 Apr, 2008 | 56.25 | 57.0 | 54.75 | 56.75 | 212.41 Thousand |
| 03 Apr, 2008 | 58.0 | 58.75 | 54.5 | 55.0 | 353.91 Thousand |
| 02 Apr, 2008 | 60.0 | 61.5 | 56.0 | 58.0 | 291.16 Thousand |
| 01 Apr, 2008 | 61.0 | 63.0 | 59.75 | 60.25 | 194.65 Thousand |
| 31 Mar, 2008 | 58.5 | 64.0 | 58.5 | 62.25 | 1.21 Million |
| 28 Mar, 2008 | 52.5 | 63.5 | 52.0 | 58.25 | 3.54 Million |
| 27 Mar, 2008 | 47.5 | 48.5 | 46.0 | 47.0 | 149.11 Thousand |
| 26 Mar, 2008 | 48.5 | 48.5 | 47.13 | 48.0 | 200.04 Thousand |
| 25 Mar, 2008 | 46.0 | 49.25 | 45.01 | 48.5 | 800.32 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM