ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 45.5 46.78 45.06 46.25 106.35 Thousand
02 May, 2008 46.5 48.0 45.5 46.0 724.09 Thousand
01 May, 2008 46.5 47.0 45.75 46.25 170.67 Thousand
30 Apr, 2008 48.0 49.5 45.0 46.0 344.65 Thousand
29 Apr, 2008 50.5 50.5 48.0 49.0 277 Thousand
28 Apr, 2008 50.0 51.0 49.85 50.5 537.43 Thousand
25 Apr, 2008 52.75 52.81 49.5 49.5 257.21 Thousand
24 Apr, 2008 54.0 54.03 52.0 52.5 445.91 Thousand
23 Apr, 2008 56.5 56.5 53.0 54.0 158.76 Thousand
22 Apr, 2008 56.5 56.5 54.75 55.25 127.68 Thousand