ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 45.0 45.3 43.75 44.75 30.8 Thousand
19 May, 2008 45.0 45.25 43.75 44.25 147.94 Thousand
16 May, 2008 45.0 45.06 43.75 45.0 146.33 Thousand
15 May, 2008 44.0 45.5 44.0 44.25 128.83 Thousand
14 May, 2008 45.0 45.5 44.0 44.5 302.63 Thousand
13 May, 2008 42.5 45.0 42.5 45.0 129.18 Thousand
12 May, 2008 45.0 45.39 42.0 43.5 424.98 Thousand
09 May, 2008 47.0 47.0 45.0 45.0 280.05 Thousand
08 May, 2008 45.5 46.5 45.1 46.25 174.64 Thousand
07 May, 2008 46.25 46.7 45.0 45.25 106.58 Thousand