ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 54.25 54.89 52.5 53.5 155.33 Thousand
17 Jun, 2008 52.75 55.5 52.75 54.75 390.79 Thousand
16 Jun, 2008 54.0 54.5 53.0 53.0 144.13 Thousand
13 Jun, 2008 52.0 55.0 51.85 54.89 450.79 Thousand
12 Jun, 2008 53.25 55.38 52.0 53.5 589.7 Thousand
11 Jun, 2008 57.0 61.25 48.75 53.25 1.99 Million
10 Jun, 2008 45.0 57.0 45.0 56.75 2.05 Million
09 Jun, 2008 40.5 49.25 39.76 44.5 976.5 Thousand
06 Jun, 2008 40.25 40.28 39.5 40.0 146.14 Thousand
05 Jun, 2008 40.0 40.16 39.47 40.0 279.55 Thousand