ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 59.5 59.5 55.5 57.25 174.29 Thousand
01 Jul, 2008 58.0 59.57 56.72 59.47 780.92 Thousand
30 Jun, 2008 52.0 59.0 51.92 56.75 749.56 Thousand
27 Jun, 2008 51.5 53.75 51.25 52.0 118.17 Thousand
26 Jun, 2008 51.5 56.0 50.5 50.5 345.97 Thousand
25 Jun, 2008 50.0 50.99 49.0 50.5 92.41 Thousand
24 Jun, 2008 47.5 50.0 43.5 49.25 491.62 Thousand
23 Jun, 2008 49.5 51.0 46.49 46.75 150.24 Thousand
20 Jun, 2008 50.75 51.24 49.75 51.0 77.91 Thousand
19 Jun, 2008 52.75 55.0 48.75 50.75 456.92 Thousand