ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 51.0 51.5 51.0 51.0 123.2 Thousand
29 Jul, 2008 52.5 52.5 50.0 51.5 236.11 Thousand
28 Jul, 2008 59.0 60.5 51.05 53.25 576.17 Thousand
25 Jul, 2008 57.75 60.0 56.0 57.25 306.35 Thousand
24 Jul, 2008 57.75 58.75 53.5 57.25 366.43 Thousand
23 Jul, 2008 48.5 58.0 48.5 57.0 295.49 Thousand
22 Jul, 2008 50.25 50.54 47.5 48.25 132.96 Thousand
21 Jul, 2008 49.0 50.5 47.25 50.5 159.62 Thousand
18 Jul, 2008 45.0 48.75 44.0 48.75 165.46 Thousand
17 Jul, 2008 41.75 45.0 41.75 43.22 162.45 Thousand