ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 45.0 45.51 39.5 41.75 359.98 Thousand
15 Jul, 2008 49.75 49.75 44.0 45.5 397.31 Thousand
14 Jul, 2008 51.25 51.25 45.0 49.0 555.34 Thousand
11 Jul, 2008 55.5 57.3 51.0 52.0 304.64 Thousand
10 Jul, 2008 60.0 60.0 55.5 56.25 312.28 Thousand
09 Jul, 2008 64.0 66.75 55.25 58.75 1.04 Million
08 Jul, 2008 64.0 67.0 59.62 63.0 971.14 Thousand
07 Jul, 2008 57.5 65.0 56.09 59.0 472.36 Thousand
04 Jul, 2008 56.25 59.5 55.5 59.25 187.32 Thousand
03 Jul, 2008 57.25 57.5 53.5 55.75 309.62 Thousand