ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2008 | 50.0 | 50.25 | 49.5 | 49.75 | 21.36 Thousand |
| 12 Aug, 2008 | 50.0 | 51.25 | 49.0 | 49.75 | 181.17 Thousand |
| 11 Aug, 2008 | 51.25 | 52.0 | 48.75 | 50.0 | 96.95 Thousand |
| 08 Aug, 2008 | 51.25 | 52.0 | 48.0 | 52.0 | 350.45 Thousand |
| 07 Aug, 2008 | 55.0 | 55.75 | 50.75 | 55.44 | 317.31 Thousand |
| 06 Aug, 2008 | 54.0 | 58.0 | 53.0 | 55.0 | 1.11 Million |
| 05 Aug, 2008 | 45.5 | 55.5 | 40.0 | 54.0 | 1.23 Million |
| 04 Aug, 2008 | 46.5 | 46.75 | 44.0 | 45.0 | 210.21 Thousand |
| 01 Aug, 2008 | 47.0 | 47.9 | 46.07 | 46.75 | 56.22 Thousand |
| 31 Jul, 2008 | 50.75 | 50.75 | 45.0 | 47.5 | 295.95 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM