ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2008 48.0 49.0 44.0 48.0 296.08 Thousand
10 Sep, 2008 47.5 49.2 47.0 47.5 126.83 Thousand
09 Sep, 2008 43.75 50.75 43.75 48.25 572.47 Thousand
08 Sep, 2008 45.0 45.25 43.31 45.02 179.78 Thousand
05 Sep, 2008 46.0 46.95 43.5 45.0 255.33 Thousand
04 Sep, 2008 47.0 48.0 46.0 47.0 646.54 Thousand
03 Sep, 2008 52.5 52.5 47.0 48.0 593.32 Thousand
02 Sep, 2008 53.5 53.5 51.5 52.25 73.68 Thousand
01 Sep, 2008 53.0 53.75 52.5 53.75 51.93 Thousand
29 Aug, 2008 53.25 54.0 52.5 52.75 42.08 Thousand