ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2008 54.5 54.5 53.0 54.0 31.2 Thousand
27 Aug, 2008 53.75 54.61 53.75 54.0 28.42 Thousand
26 Aug, 2008 56.5 56.5 53.25 55.0 73.99 Thousand
22 Aug, 2008 58.5 59.25 56.5 57.25 71.59 Thousand
21 Aug, 2008 55.0 66.0 54.0 59.25 796.92 Thousand
20 Aug, 2008 53.75 55.0 51.5 52.73 403.22 Thousand
19 Aug, 2008 51.0 55.0 50.0 53.75 639.03 Thousand
18 Aug, 2008 47.75 53.5 47.75 51.25 223.73 Thousand
15 Aug, 2008 48.0 48.5 47.0 47.75 56.74 Thousand
14 Aug, 2008 49.5 49.54 47.25 48.0 123.45 Thousand