ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 46.75 48.0 45.0 48.0 145.63 Thousand
24 Sep, 2008 48.75 48.75 45.75 47.0 226.36 Thousand
23 Sep, 2008 51.0 51.25 47.5 50.91 473.88 Thousand
22 Sep, 2008 50.0 50.25 49.4 49.75 199.31 Thousand
19 Sep, 2008 49.0 52.5 49.0 49.25 759.35 Thousand
18 Sep, 2008 48.5 48.75 46.5 47.75 90.14 Thousand
17 Sep, 2008 51.0 53.5 49.0 52.95 243.27 Thousand
16 Sep, 2008 52.0 53.5 49.5 52.0 384.22 Thousand
15 Sep, 2008 53.25 53.25 50.0 52.75 391.84 Thousand
12 Sep, 2008 49.75 54.5 49.5 54.25 369.7 Thousand