ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 29.25 30.5 29.0 29.25 166.83 Thousand
22 Oct, 2008 30.75 30.75 29.5 29.77 228.06 Thousand
21 Oct, 2008 29.5 31.16 29.25 30.5 336.54 Thousand
20 Oct, 2008 29.75 30.0 28.64 30.0 52.32 Thousand
17 Oct, 2008 29.75 29.75 27.0 29.75 84.16 Thousand
16 Oct, 2008 30.75 30.75 27.5 28.75 272.7 Thousand
15 Oct, 2008 32.5 32.95 29.22 30.75 256.94 Thousand
14 Oct, 2008 31.75 34.25 31.5 34.0 274.2 Thousand
13 Oct, 2008 30.0 31.11 29.5 30.25 201.33 Thousand
10 Oct, 2008 31.5 38.47 27.75 31.5 268.05 Thousand