ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 25.0 27.13 23.25 24.88 116.37 Thousand
19 Nov, 2008 28.25 28.25 25.5 25.5 112.01 Thousand
18 Nov, 2008 29.0 29.0 29.0 29.0 18 Thousand
17 Nov, 2008 29.0 29.88 29.0 29.0 4890.00
14 Nov, 2008 30.0 32.0 29.5 30.5 81.13 Thousand
13 Nov, 2008 30.5 32.3 30.0 32.28 151.87 Thousand
12 Nov, 2008 33.5 33.5 30.5 30.5 118.44 Thousand
11 Nov, 2008 33.79 33.79 33.79 33.79 3647.00
10 Nov, 2008 32.5 34.0 32.5 34.0 30.28 Thousand
07 Nov, 2008 33.0 33.5 32.75 33.27 106.28 Thousand