ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 17.0 17.0 16.0 16.0 195.06 Thousand
17 Dec, 2008 16.5 17.0 15.75 16.0 118.87 Thousand
16 Dec, 2008 17.25 18.3 15.0 15.75 301.7 Thousand
15 Dec, 2008 17.0 18.5 16.25 16.25 677.42 Thousand
12 Dec, 2008 21.0 21.09 16.0 16.0 672.96 Thousand
11 Dec, 2008 21.5 22.28 21.0 21.0 6260.00
10 Dec, 2008 22.0 22.0 22.0 22.0 6450.00
09 Dec, 2008 22.5 23.56 21.5 22.0 151.44 Thousand
08 Dec, 2008 23.0 23.0 22.24 22.68 39.2 Thousand
05 Dec, 2008 23.5 23.63 23.31 23.31 12.34 Thousand