ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 16.0 16.0 15.25 16.0 25.63 Thousand
19 Jan, 2009 16.0 16.25 15.0 16.0 134.38 Thousand
16 Jan, 2009 16.25 16.5 15.0 15.5 71.09 Thousand
15 Jan, 2009 16.0 16.5 15.5 15.5 68.81 Thousand
14 Jan, 2009 17.5 17.75 16.0 16.0 137.57 Thousand
13 Jan, 2009 18.75 18.75 17.5 17.5 83.43 Thousand
12 Jan, 2009 19.0 20.43 18.55 18.75 1.35 Million
09 Jan, 2009 19.0 19.75 17.5 17.5 266.17 Thousand
08 Jan, 2009 18.5 19.63 18.05 19.0 168.02 Thousand
07 Jan, 2009 18.0 19.5 17.75 18.88 581.04 Thousand