ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 11.0 11.75 10.36 11.0 335.24 Thousand
02 Feb, 2009 10.5 11.25 9.75 11.25 2.49 Million
30 Jan, 2009 10.25 11.25 10.0 11.25 402.78 Thousand
29 Jan, 2009 10.0 10.7 9.0 10.25 634.02 Thousand
28 Jan, 2009 11.0 11.8 8.5 10.25 1.23 Million
27 Jan, 2009 14.0 14.0 10.0 11.0 1.43 Million
26 Jan, 2009 15.5 16.0 14.25 14.25 204.23 Thousand
23 Jan, 2009 15.25 16.0 15.25 15.25 43.92 Thousand
22 Jan, 2009 15.5 16.0 15.0 16.0 71.23 Thousand
21 Jan, 2009 15.5 16.0 15.0 16.0 76.88 Thousand