ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 12.0 13.49 12.0 13.25 6983.00
16 Feb, 2009 13.5 13.56 12.5 13.49 26.15 Thousand
13 Feb, 2009 12.0 13.5 11.23 13.25 210.97 Thousand
12 Feb, 2009 11.5 12.6 11.1 11.52 936.97 Thousand
11 Feb, 2009 10.75 12.5 10.75 12.0 152.55 Thousand
10 Feb, 2009 11.75 12.43 10.5 11.58 132.66 Thousand
09 Feb, 2009 13.25 13.75 12.0 12.75 93.38 Thousand
06 Feb, 2009 12.5 12.5 12.02 12.5 45.43 Thousand
05 Feb, 2009 12.0 12.44 11.5 11.75 56.6 Thousand
04 Feb, 2009 12.0 12.75 11.59 12.0 262.62 Thousand