ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 11.25 12.74 11.0 11.52 52.09 Thousand
16 Mar, 2009 12.0 13.0 11.41 11.5 94.03 Thousand
13 Mar, 2009 12.25 12.5 11.05 12.0 176.06 Thousand
12 Mar, 2009 11.5 12.87 11.45 11.5 407.85 Thousand
11 Mar, 2009 12.75 12.75 11.5 11.75 117.28 Thousand
10 Mar, 2009 11.5 12.0 11.44 12.0 121.87 Thousand
09 Mar, 2009 12.75 12.75 12.75 12.75 1400.00
06 Mar, 2009 11.5 12.0 11.5 11.75 100.32 Thousand
05 Mar, 2009 12.0 12.0 11.51 12.0 34.11 Thousand
04 Mar, 2009 12.0 12.0 12.0 12.0 20.83 Thousand