ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 9.5 10.24 9.5 9.5 111.84 Thousand
30 Mar, 2009 10.25 10.99 9.57 9.75 569.21 Thousand
27 Mar, 2009 10.0 11.0 9.52 10.55 49.74 Thousand
26 Mar, 2009 10.0 11.0 9.5 10.0 188.99 Thousand
25 Mar, 2009 10.5 10.76 9.5 9.75 117.48 Thousand
24 Mar, 2009 10.5 11.14 10.5 10.5 160.69 Thousand
23 Mar, 2009 11.0 11.0 9.74 11.0 366.88 Thousand
20 Mar, 2009 10.5 11.17 9.5 10.99 849.35 Thousand
19 Mar, 2009 11.25 11.5 10.5 10.5 39.14 Thousand
18 Mar, 2009 11.0 11.0 10.61 10.61 28.02 Thousand