ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2009 17.0 19.0 16.07 18.0 199.17 Thousand
29 Apr, 2009 16.5 17.0 16.25 17.0 174.47 Thousand
28 Apr, 2009 17.5 17.75 15.77 17.0 296.46 Thousand
27 Apr, 2009 17.5 19.0 15.82 16.45 521.52 Thousand
24 Apr, 2009 15.5 18.75 15.5 18.75 1.25 Million
23 Apr, 2009 14.75 16.0 14.05 15.75 592.19 Thousand
22 Apr, 2009 14.0 15.0 13.71 14.75 870.91 Thousand
21 Apr, 2009 13.5 14.0 12.6 13.25 437.96 Thousand
20 Apr, 2009 11.5 13.5 11.02 13.5 21.63 Thousand
17 Apr, 2009 12.75 12.75 11.61 12.66 470.28 Thousand