ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 13.25 14.0 12.0 12.0 361.68 Thousand
15 Apr, 2009 13.0 13.0 12.0 12.0 69.44 Thousand
14 Apr, 2009 11.5 14.0 11.5 12.5 986.17 Thousand
09 Apr, 2009 10.75 11.5 10.0 10.5 271.69 Thousand
08 Apr, 2009 10.46 10.5 10.05 10.5 14.28 Thousand
07 Apr, 2009 10.49 10.49 10.01 10.05 40.92 Thousand
06 Apr, 2009 10.0 10.25 10.0 10.25 360.07 Thousand
03 Apr, 2009 9.25 10.25 7.5 9.59 1.2 Million
02 Apr, 2009 9.21 9.44 9.21 9.44 90.35 Thousand
01 Apr, 2009 9.75 10.5 9.75 9.86 39.59 Thousand