ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 16.5 18.0 15.5 17.5 497.21 Thousand
05 Jan, 2009 15.25 15.75 15.0 15.75 268.79 Thousand
02 Jan, 2009 15.25 15.75 14.76 15.75 76.9 Thousand
31 Dec, 2008 15.04 15.2 14.25 15.04 35.71 Thousand
30 Dec, 2008 14.5 15.0 14.25 14.5 64.58 Thousand
29 Dec, 2008 15.0 15.0 14.5 14.5 224.67 Thousand
24 Dec, 2008 15.0 15.0 14.8 15.0 108.66 Thousand
23 Dec, 2008 15.0 16.0 14.53 15.0 49.23 Thousand
22 Dec, 2008 16.0 16.55 14.75 14.75 216.7 Thousand
19 Dec, 2008 16.25 16.5 15.75 15.75 42.11 Thousand