ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 23.0 | 23.65 | 22.46 | 23.5 | 50.45 Thousand |
| 03 Dec, 2008 | 23.25 | 24.0 | 22.5 | 22.5 | 441.77 Thousand |
| 02 Dec, 2008 | 23.0 | 23.25 | 23.0 | 23.0 | 76.62 Thousand |
| 01 Dec, 2008 | 22.75 | 22.91 | 22.0 | 22.5 | 95.99 Thousand |
| 28 Nov, 2008 | 23.0 | 24.14 | 22.0 | 23.0 | 97.85 Thousand |
| 27 Nov, 2008 | 23.81 | 23.81 | 23.05 | 23.05 | 11.66 Thousand |
| 26 Nov, 2008 | 22.0 | 23.72 | 22.0 | 23.0 | 75.05 Thousand |
| 25 Nov, 2008 | 23.5 | 24.0 | 22.75 | 22.75 | 70.91 Thousand |
| 24 Nov, 2008 | 24.0 | 24.25 | 24.0 | 24.0 | 45.38 Thousand |
| 21 Nov, 2008 | 23.0 | 24.9 | 22.5 | 23.14 | 207.69 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM