ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 34.0 34.75 32.25 32.5 209.58 Thousand
05 Nov, 2008 36.0 36.25 35.59 36.2 10.75 Thousand
04 Nov, 2008 31.5 36.25 31.5 36.25 252.04 Thousand
03 Nov, 2008 27.0 31.5 27.0 31.5 263.3 Thousand
31 Oct, 2008 25.0 26.5 24.54 26.5 99.94 Thousand
30 Oct, 2008 26.5 26.5 24.95 25.25 115.69 Thousand
29 Oct, 2008 25.0 26.29 25.0 25.85 385.41 Thousand
28 Oct, 2008 26.5 26.5 24.75 25.75 379.3 Thousand
27 Oct, 2008 27.75 29.0 24.25 27.0 332.15 Thousand
24 Oct, 2008 30.5 30.5 27.0 28.0 248.94 Thousand