ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2008 | 37.5 | 37.5 | 30.5 | 31.0 | 304.37 Thousand |
| 08 Oct, 2008 | 42.0 | 42.0 | 35.75 | 39.0 | 388.35 Thousand |
| 07 Oct, 2008 | 43.0 | 43.76 | 40.15 | 41.5 | 216.82 Thousand |
| 06 Oct, 2008 | 44.5 | 44.5 | 40.32 | 43.25 | 154.74 Thousand |
| 03 Oct, 2008 | 46.5 | 46.91 | 43.5 | 46.52 | 399.93 Thousand |
| 02 Oct, 2008 | 45.0 | 47.5 | 44.84 | 47.0 | 146.4 Thousand |
| 01 Oct, 2008 | 45.0 | 45.0 | 43.5 | 45.0 | 391.87 Thousand |
| 30 Sep, 2008 | 43.0 | 47.24 | 42.75 | 47.24 | 94.71 Thousand |
| 29 Sep, 2008 | 45.5 | 47.5 | 43.75 | 44.75 | 193.95 Thousand |
| 26 Sep, 2008 | 46.0 | 46.5 | 43.08 | 46.0 | 934.03 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM