ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 44.5 46.5 44.5 46.0 548.64 Thousand
19 Mar, 2008 45.0 51.0 44.5 45.5 853.9 Thousand
18 Mar, 2008 46.25 46.25 42.5 44.0 1.07 Million
17 Mar, 2008 52.5 52.58 45.25 46.5 706.79 Thousand
14 Mar, 2008 56.0 56.0 51.75 53.0 466.32 Thousand
13 Mar, 2008 59.0 60.0 54.9 54.9 251.59 Thousand
12 Mar, 2008 61.0 62.75 58.5 60.0 398.31 Thousand
11 Mar, 2008 64.0 65.0 62.0 63.71 534.52 Thousand
10 Mar, 2008 69.0 70.0 62.0 67.17 410.44 Thousand
07 Mar, 2008 69.75 71.5 69.0 69.94 372.2 Thousand