ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2007 | 110.5 | 113.76 | 110.5 | 113.0 | 479.92 Thousand |
| 09 Nov, 2007 | 113.0 | 114.0 | 111.0 | 111.0 | 49.7 Thousand |
| 08 Nov, 2007 | 112.0 | 115.0 | 110.0 | 113.0 | 971.79 Thousand |
| 07 Nov, 2007 | 119.5 | 119.5 | 110.0 | 113.0 | 376.66 Thousand |
| 06 Nov, 2007 | 119.0 | 119.84 | 117.0 | 118.03 | 107.34 Thousand |
| 05 Nov, 2007 | 117.0 | 120.73 | 116.0 | 118.34 | 258.73 Thousand |
| 02 Nov, 2007 | 118.0 | 121.25 | 115.5 | 120.0 | 806.22 Thousand |
| 01 Nov, 2007 | 112.5 | 121.0 | 112.32 | 120.0 | 1.64 Million |
| 31 Oct, 2007 | 108.0 | 113.0 | 107.0 | 111.5 | 1.43 Million |
| 30 Oct, 2007 | 108.0 | 108.0 | 105.0 | 108.0 | 142.42 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM