ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2007 112.0 114.4 111.0 111.22 304.05 Thousand
12 Oct, 2007 112.25 115.0 112.0 112.0 71.29 Thousand
11 Oct, 2007 112.0 114.0 111.0 112.0 155.87 Thousand
10 Oct, 2007 112.0 113.75 111.0 111.33 231.48 Thousand
09 Oct, 2007 110.0 113.12 109.5 111.87 151.41 Thousand
08 Oct, 2007 107.75 110.1 107.75 110.1 856.67 Thousand
05 Oct, 2007 109.5 112.0 105.0 108.31 865.62 Thousand
04 Oct, 2007 110.0 112.33 108.0 110.5 275.59 Thousand
03 Oct, 2007 110.0 113.75 109.0 110.0 197.69 Thousand
02 Oct, 2007 105.25 113.0 103.66 111.0 523.01 Thousand