ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 136.0 | 138.8 | 132.75 | 133.0 | 153.54 Thousand |
| 02 Aug, 2007 | 138.0 | 139.65 | 135.0 | 136.51 | 490.19 Thousand |
| 01 Aug, 2007 | 137.0 | 137.0 | 129.0 | 135.37 | 525.72 Thousand |
| 31 Jul, 2007 | 144.0 | 145.75 | 128.2 | 133.7 | 1.5 Million |
| 30 Jul, 2007 | 140.0 | 142.5 | 140.0 | 141.18 | 287.59 Thousand |
| 27 Jul, 2007 | 140.0 | 145.68 | 137.5 | 140.0 | 606.37 Thousand |
| 26 Jul, 2007 | 137.0 | 147.75 | 137.0 | 145.0 | 349.1 Thousand |
| 25 Jul, 2007 | 143.0 | 143.0 | 137.25 | 137.25 | 487.43 Thousand |
| 24 Jul, 2007 | 146.0 | 147.0 | 141.0 | 145.0 | 565.63 Thousand |
| 23 Jul, 2007 | 140.0 | 145.75 | 139.12 | 145.0 | 331.63 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM