ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 117.5 125.5 117.5 125.5 421.4 Thousand
10 Apr, 2007 121.0 124.7 117.5 118.98 304.04 Thousand
05 Apr, 2007 121.0 124.75 120.0 123.75 185.9 Thousand
04 Apr, 2007 120.0 124.75 118.77 120.25 657.09 Thousand
03 Apr, 2007 120.0 121.5 117.3 118.0 257.26 Thousand
02 Apr, 2007 119.0 120.0 114.05 120.0 143.85 Thousand
30 Mar, 2007 120.0 122.0 114.4 115.25 541.75 Thousand
29 Mar, 2007 117.0 120.0 114.15 119.0 199.38 Thousand
28 Mar, 2007 121.0 121.0 114.0 116.0 157.92 Thousand
27 Mar, 2007 117.0 121.2 117.0 121.0 119.85 Thousand