ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 123.0 | 126.75 | 120.0 | 124.27 | 108.08 Thousand |
| 09 Mar, 2007 | 123.5 | 126.0 | 122.0 | 123.62 | 163.74 Thousand |
| 08 Mar, 2007 | 125.0 | 129.0 | 124.0 | 125.02 | 390.04 Thousand |
| 07 Mar, 2007 | 125.75 | 129.58 | 124.75 | 125.88 | 190.68 Thousand |
| 06 Mar, 2007 | 126.0 | 130.0 | 124.5 | 124.5 | 133.78 Thousand |
| 05 Mar, 2007 | 126.0 | 128.5 | 122.0 | 125.0 | 131.72 Thousand |
| 02 Mar, 2007 | 120.5 | 129.0 | 120.5 | 127.0 | 243.02 Thousand |
| 01 Mar, 2007 | 121.0 | 137.0 | 120.0 | 130.0 | 727.41 Thousand |
| 28 Feb, 2007 | 119.0 | 132.0 | 113.0 | 123.74 | 1.36 Million |
| 27 Feb, 2007 | 137.25 | 139.0 | 129.0 | 131.0 | 1.23 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM