ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 109.0 120.0 107.33 115.5 567.85 Thousand
12 Jan, 2007 114.5 114.5 110.0 110.56 107.91 Thousand
11 Jan, 2007 115.25 120.35 110.0 113.68 151.15 Thousand
10 Jan, 2007 120.0 125.0 112.5 118.61 309.61 Thousand
09 Jan, 2007 129.5 134.0 120.75 120.75 789.12 Thousand
08 Jan, 2007 127.0 130.0 120.05 123.84 139.17 Thousand
05 Jan, 2007 132.0 132.16 126.5 126.5 153.83 Thousand
04 Jan, 2007 138.0 140.0 126.05 133.25 647.25 Thousand
03 Jan, 2007 127.5 139.5 127.25 137.75 422.1 Thousand
02 Jan, 2007 125.0 125.5 119.5 124.5 338.78 Thousand