ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 132.0 137.0 132.0 134.71 474.73 Thousand
28 Nov, 2006 133.0 134.0 129.0 130.0 292.79 Thousand
27 Nov, 2006 151.25 151.25 130.75 131.0 609.12 Thousand
24 Nov, 2006 155.0 155.95 148.0 149.0 294.28 Thousand
23 Nov, 2006 153.0 157.0 150.37 152.25 272.23 Thousand
22 Nov, 2006 163.0 163.0 146.9 153.15 3.44 Million
21 Nov, 2006 167.0 167.0 160.0 163.4 100.49 Thousand
20 Nov, 2006 169.75 170.0 164.0 165.25 176.94 Thousand
17 Nov, 2006 172.0 174.0 167.0 173.18 189.69 Thousand
16 Nov, 2006 175.0 175.6 170.0 170.9 162.96 Thousand