ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2006 | 140.0 | 148.5 | 137.0 | 146.0 | 536.32 Thousand |
| 05 Sep, 2006 | 147.0 | 148.75 | 140.25 | 143.25 | 124.88 Thousand |
| 04 Sep, 2006 | 145.0 | 147.5 | 144.0 | 147.5 | 66.89 Thousand |
| 01 Sep, 2006 | 138.0 | 164.75 | 138.0 | 146.25 | 479.34 Thousand |
| 31 Aug, 2006 | 143.75 | 143.75 | 136.0 | 139.5 | 216.19 Thousand |
| 30 Aug, 2006 | 144.0 | 144.0 | 142.0 | 142.51 | 212.24 Thousand |
| 29 Aug, 2006 | 139.0 | 143.5 | 136.0 | 143.25 | 180 Thousand |
| 25 Aug, 2006 | 147.75 | 156.0 | 137.0 | 140.0 | 481.58 Thousand |
| 24 Aug, 2006 | 153.25 | 155.0 | 146.0 | 150.25 | 165.54 Thousand |
| 23 Aug, 2006 | 158.0 | 166.0 | 155.0 | 157.04 | 402.94 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM