ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 305.0 309.7 278.0 290.0 989.46 Thousand
12 May, 2006 325.25 332.76 305.0 307.46 527.68 Thousand
11 May, 2006 336.25 336.64 324.0 330.66 6.74 Million
10 May, 2006 340.0 345.0 338.0 338.0 341.82 Thousand
09 May, 2006 351.0 351.55 338.0 340.08 1.34 Million
08 May, 2006 358.0 358.0 340.96 349.77 269.52 Thousand
05 May, 2006 354.0 356.45 348.39 353.86 367.94 Thousand
04 May, 2006 348.0 365.0 320.0 356.26 2.4 Million
03 May, 2006 339.5 353.0 333.05 340.08 523.32 Thousand
02 May, 2006 323.25 337.07 318.3 332.48 273.19 Thousand