ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 197.5 198.85 194.0 194.0 37.42 Thousand
28 Feb, 2006 195.0 201.0 195.0 196.75 683.36 Thousand
27 Feb, 2006 199.0 204.75 194.5 195.0 324.39 Thousand
24 Feb, 2006 203.0 208.0 201.25 201.6 500.54 Thousand
23 Feb, 2006 201.0 201.0 198.6 199.0 105.74 Thousand
22 Feb, 2006 200.0 201.0 197.25 199.4 80.53 Thousand
21 Feb, 2006 201.0 201.46 195.0 199.67 300.17 Thousand
20 Feb, 2006 203.0 203.0 199.0 200.0 50.32 Thousand
17 Feb, 2006 202.0 204.0 198.0 202.0 104.72 Thousand
16 Feb, 2006 196.0 201.82 191.0 201.19 1.92 Million