ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2006 201.0 207.0 198.5 202.75 413.54 Thousand
31 Jan, 2006 202.0 204.0 192.0 203.0 779.51 Thousand
30 Jan, 2006 195.0 198.0 188.0 195.0 758.48 Thousand
27 Jan, 2006 194.5 198.0 192.0 195.0 428.14 Thousand
26 Jan, 2006 200.25 203.0 186.5 194.0 771.99 Thousand
25 Jan, 2006 205.0 210.25 198.0 202.0 425.62 Thousand
24 Jan, 2006 212.0 214.0 199.0 201.0 319.99 Thousand
23 Jan, 2006 208.0 214.0 202.05 209.25 357.65 Thousand
20 Jan, 2006 212.0 218.0 207.69 213.05 499.24 Thousand
19 Jan, 2006 223.0 225.0 213.0 215.36 590.78 Thousand