ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 128.0 130.75 128.0 128.0 72.56 Thousand
19 Dec, 2005 123.5 131.0 123.5 129.75 124.07 Thousand
16 Dec, 2005 121.5 123.49 121.5 122.75 40.59 Thousand
15 Dec, 2005 120.0 122.99 120.0 122.0 570.31 Thousand
14 Dec, 2005 124.0 125.55 120.0 122.75 108.26 Thousand
13 Dec, 2005 124.0 125.0 118.62 124.0 238.68 Thousand
12 Dec, 2005 130.5 130.5 123.0 125.5 135.03 Thousand
09 Dec, 2005 136.5 136.5 130.5 131.0 158.37 Thousand
08 Dec, 2005 134.0 138.0 134.0 136.5 355.21 Thousand
07 Dec, 2005 124.0 137.5 124.0 134.0 1.54 Million