ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 100.0 108.0 100.0 106.0 745.88 Thousand
24 Oct, 2005 99.5 99.5 99.5 99.5 22.98 Thousand
21 Oct, 2005 101.5 101.5 99.5 99.5 172.67 Thousand
20 Oct, 2005 101.5 102.5 101.5 101.5 67.32 Thousand
19 Oct, 2005 103.0 103.0 99.0 101.5 184.78 Thousand
18 Oct, 2005 106.5 106.5 102.5 102.5 707.94 Thousand
17 Oct, 2005 97.0 98.5 97.0 98.0 512.88 Thousand
14 Oct, 2005 96.0 96.5 95.5 96.5 118.41 Thousand
13 Oct, 2005 98.5 98.5 96.0 96.0 395.58 Thousand
12 Oct, 2005 99.5 99.5 98.5 98.5 194.03 Thousand