ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2005 | 93.0 | 93.0 | 93.0 | 93.0 | 213.59 Thousand |
| 12 Sep, 2005 | 93.0 | 93.0 | 93.0 | 93.0 | 87.16 Thousand |
| 09 Sep, 2005 | 93.0 | 93.0 | 93.0 | 93.0 | 16.65 Thousand |
| 08 Sep, 2005 | 95.5 | 95.5 | 92.5 | 93.0 | 274.76 Thousand |
| 07 Sep, 2005 | 94.5 | 94.5 | 94.5 | 94.5 | 23.8 Thousand |
| 06 Sep, 2005 | 93.5 | 95.0 | 93.5 | 94.5 | 131.08 Thousand |
| 05 Sep, 2005 | 91.0 | 94.0 | 91.0 | 93.5 | 79.49 Thousand |
| 02 Sep, 2005 | 92.0 | 92.0 | 91.0 | 91.0 | 70.87 Thousand |
| 01 Sep, 2005 | 92.0 | 92.0 | 92.0 | 92.0 | 218.08 Thousand |
| 31 Aug, 2005 | 92.5 | 92.5 | 92.0 | 92.0 | 47.04 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM