ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 92.0 92.0 92.0 92.0 9637.00
01 Aug, 2005 92.0 92.0 92.0 92.0 42.7 Thousand
29 Jul, 2005 91.0 92.0 91.0 92.0 93.71 Thousand
28 Jul, 2005 90.0 91.0 90.0 90.0 188.41 Thousand
27 Jul, 2005 88.0 92.0 88.0 90.0 197.55 Thousand
26 Jul, 2005 91.5 91.5 88.0 88.0 64.79 Thousand
25 Jul, 2005 90.0 91.5 89.5 91.5 63.9 Thousand
22 Jul, 2005 90.5 90.5 89.5 89.5 37.64 Thousand
21 Jul, 2005 93.5 93.5 88.5 90.0 810.8 Thousand
20 Jul, 2005 93.0 94.0 93.0 93.5 455.03 Thousand