ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2005 | 95.0 | 95.0 | 93.0 | 93.0 | 102.14 Thousand |
| 18 Jul, 2005 | 97.5 | 97.5 | 95.0 | 95.0 | 77.62 Thousand |
| 15 Jul, 2005 | 98.5 | 98.5 | 97.5 | 97.5 | 99.75 Thousand |
| 14 Jul, 2005 | 98.0 | 99.5 | 97.0 | 97.5 | 685.71 Thousand |
| 13 Jul, 2005 | 95.0 | 98.0 | 90.5 | 98.0 | 10.08 Million |
| 12 Jul, 2005 | 97.0 | 97.0 | 91.5 | 94.5 | 119.35 Thousand |
| 11 Jul, 2005 | 93.0 | 97.0 | 93.0 | 97.0 | 113.66 Thousand |
| 08 Jul, 2005 | 94.0 | 94.0 | 92.0 | 92.5 | 112.88 Thousand |
| 07 Jul, 2005 | 97.5 | 97.5 | 86.0 | 92.5 | 179.81 Thousand |
| 06 Jul, 2005 | 96.5 | 98.0 | 96.5 | 98.0 | 85.77 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM