ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 85.5 88.5 83.0 88.5 245.74 Thousand
20 Jun, 2005 88.5 88.5 85.5 85.5 32.6 Thousand
17 Jun, 2005 91.0 91.0 87.0 88.5 227.94 Thousand
16 Jun, 2005 90.0 92.5 89.0 91.0 656.68 Thousand
15 Jun, 2005 80.0 90.0 80.0 90.0 1.04 Million
14 Jun, 2005 79.0 80.0 79.0 80.0 183.77 Thousand
13 Jun, 2005 78.0 79.0 78.0 79.0 76.41 Thousand
10 Jun, 2005 78.0 78.0 77.5 78.0 35.78 Thousand
09 Jun, 2005 73.5 78.0 73.5 78.0 593.7 Thousand
08 Jun, 2005 71.5 73.5 71.5 73.5 308.03 Thousand