ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2005 | 71.5 | 71.5 | 71.5 | 71.5 | 5469.00 |
| 06 Jun, 2005 | 71.5 | 71.5 | 71.5 | 71.5 | 25.8 Thousand |
| 03 Jun, 2005 | 70.0 | 71.5 | 70.0 | 71.5 | 45.12 Thousand |
| 02 Jun, 2005 | 69.0 | 69.5 | 69.0 | 69.5 | 470.35 Thousand |
| 01 Jun, 2005 | 69.0 | 69.0 | 69.0 | 69.0 | 202.41 Thousand |
| 31 May, 2005 | 70.5 | 70.5 | 69.0 | 69.0 | 364.5 Thousand |
| 30 May, 2005 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 27 May, 2005 | 65.0 | 70.5 | 65.0 | 70.5 | 488.35 Thousand |
| 26 May, 2005 | 63.5 | 65.0 | 63.5 | 65.0 | 20 Thousand |
| 25 May, 2005 | 65.5 | 65.5 | 63.5 | 63.5 | 42.5 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM