ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 May, 2005 66.5 66.5 65.5 65.5 48.71 Thousand
23 May, 2005 66.5 66.5 66.5 66.5 24.94 Thousand
20 May, 2005 67.5 67.5 66.5 66.5 23.72 Thousand
19 May, 2005 66.5 67.5 66.5 67.0 257.9 Thousand
18 May, 2005 68.5 68.5 66.5 66.5 160.2 Thousand
17 May, 2005 68.0 68.5 68.0 68.5 53.02 Thousand
16 May, 2005 66.0 68.0 66.0 68.0 709.12 Thousand
13 May, 2005 72.0 72.0 61.5 66.0 396.53 Thousand
12 May, 2005 74.0 74.0 72.0 72.0 16.55 Thousand
11 May, 2005 77.0 77.0 74.0 74.0 101.68 Thousand