ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 29.0 33.75 29.0 32.75 248.48 Thousand
21 Aug, 2009 29.5 30.0 27.0 29.0 165.13 Thousand
20 Aug, 2009 30.5 33.72 29.0 30.0 678.77 Thousand
19 Aug, 2009 33.5 36.67 29.0 32.75 674.52 Thousand
18 Aug, 2009 34.0 37.0 33.0 33.5 620.06 Thousand
17 Aug, 2009 33.0 36.9 31.0 34.0 577.18 Thousand
14 Aug, 2009 37.0 38.0 32.5 35.25 1.75 Million
13 Aug, 2009 29.0 36.75 29.0 35.75 2.5 Million
12 Aug, 2009 24.5 30.0 24.5 28.5 2.63 Million
11 Aug, 2009 26.0 26.0 20.74 23.0 589.22 Thousand